Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 34 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.59 | 0.00 | - | 233 | 0 | 2024-06-21 | 48.35 | 0.00 | - | 1 | 17 |
| 0.81 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 0.95 | 0.00 | - | 292 | 0 | 2024-07-19 | 44.50 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 1 | 0 | 2024-08-16 | 44.59 | 0.00 | - | 5 | 0 |
| 3.85 | 0.00 | - | 30 | 0 | 2024-09-20 | 49.20 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 47.90 | 0.00 | - | - | 0 |
| 6.95 | 0.00 | - | 8 | 0 | 2024-11-15 | - | - | - | - | - |
| 9.25 | 0.00 | - | 30 | 0 | 2024-12-20 | 45.55 | 0.00 | - | 2 | 33 |
| 10.80 | 0.00 | - | 178 | 0 | 2025-01-17 | 48.75 | 0.00 | - | 10 | 28 |
| 15.61 | 0.00 | - | 1 | 0 | 2025-03-21 | 46.10 | 0.00 | - | 2 | 32 |
| 19.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 64.30 | 0.00 | - | 3 | 0 |
| 38.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 56.15 | 0.00 | - | 88 | 98 |
| - | - | - | - | - | 2026-06-18 | 67.70 | 0.00 | - | - | 0 |
| 46.30 | 0.00 | - | 2 | 0 | 2026-12-18 | 63.90 | 0.00 | - | 6 | 8 |
© 2024 Yahoo. All rights reserved.