Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.65 | +9.40 | +10.65% | 1 | 377 | 2024-06-21 | 0.01 | 0.00 | - | 14 | 2,532 |
| 98.50 | +2.97 | +3.11% | 1 | 14 | 2024-07-19 | 0.17 | 0.00 | - | 2 | 37 |
| 87.42 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.35 | +0.03 | +9.38% | 2 | 48 |
| 91.16 | 0.00 | - | 3 | 31 | 2024-09-20 | 0.60 | -0.17 | -22.08% | 4 | 156 |
| 101.66 | +15.46 | +17.94% | 1 | 1 | 2024-10-18 | 1.78 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 1.81 | 0.00 | - | 10 | 17 |
| 95.32 | 0.00 | - | 10 | 24 | 2024-12-20 | 3.40 | 0.00 | - | 1 | 58 |
| 101.11 | 0.00 | - | 1 | 779 | 2025-01-17 | 3.01 | 0.00 | - | 2 | 3,853 |
| - | - | - | - | - | 2025-03-21 | 3.30 | 0.00 | - | 5 | 15 |
| 95.00 | 0.00 | - | 1 | 44 | 2025-06-20 | 5.20 | 0.00 | - | 1 | 201 |
| 106.58 | 0.00 | - | 1 | 12 | 2026-01-16 | 8.59 | 0.00 | - | 1 | 257 |
| 139.50 | 0.00 | - | - | 3 | 2026-12-18 | 15.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.