Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240517P00215000 | 2024-04-22 9:37AM EDT | 2024-05-17 | 0.40 | 0.01 | 0.03 | 0.00 | - | - | 1 | 51.17% |
CRM240531P00215000 | 2024-04-30 12:53PM EDT | 2024-05-31 | 0.42 | 0.16 | 0.72 | 0.00 | - | 1 | 6 | 50.24% |