Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.10 | 0.00 | - | 1 | 2 |
| 56.50 | 0.00 | - | - | 1 | 2024-05-31 | 0.21 | 0.00 | - | 2 | 32 |
| 57.50 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 68.02 | +0.53 | +0.79% | 1 | 1,554 | 2024-06-21 | 0.37 | 0.00 | - | 1 | 1,885 |
| - | - | - | - | - | 2024-06-28 | 0.57 | 0.00 | - | 1 | 1 |
| 59.94 | 0.00 | - | 1 | 26 | 2024-07-19 | 0.78 | 0.00 | - | 2 | 153 |
| 57.67 | 0.00 | - | 1 | 21 | 2024-08-16 | 1.02 | 0.00 | - | 1 | 146 |
| 63.85 | 0.00 | - | 6 | 806 | 2024-09-20 | 2.99 | 0.00 | - | 10 | 455 |
| 73.50 | +0.20 | +0.27% | 2 | 5 | 2024-10-18 | 2.80 | 0.00 | - | 17 | 50 |
| 61.60 | 0.00 | - | 1 | 10 | 2024-11-15 | 3.40 | -0.35 | -9.33% | 1 | 123 |
| 96.43 | 0.00 | - | 1 | 2 | 2024-12-20 | 4.90 | 0.00 | - | 1 | 138 |
| 69.31 | 0.00 | - | 5 | 793 | 2025-01-17 | 5.21 | -0.16 | -2.98% | 4 | 2,389 |
| 73.38 | 0.00 | - | 1 | 3 | 2025-03-21 | 7.80 | 0.00 | - | 1 | 106 |
| 86.30 | 0.00 | - | 1 | 223 | 2025-06-20 | 9.80 | 0.00 | - | 2 | 800 |
| 96.36 | 0.00 | - | 1 | 85 | 2026-01-16 | 14.60 | -0.10 | -0.68% | 1 | 84 |
| 92.57 | 0.00 | - | - | 1 | 2026-06-18 | 20.10 | 0.00 | - | - | 200 |
| 96.05 | 0.00 | - | 2 | 5 | 2026-12-18 | 21.30 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.