Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:225.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00225000 | 2024-04-30 10:02AM EDT | 2024-05-10 | 48.27 | 48.90 | 51.70 | 0.00 | - | - | 1 | 105.27% |
| CRM240531C00225000 | 2024-04-26 12:16PM EDT | 2024-05-31 | 52.72 | 49.75 | 52.50 | 0.00 | - | 7 | 7 | 55.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00225000 | 2024-04-24 12:23PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.03 | 0.00 | - | 4 | 16 | 63.28% |
| CRM240517P00225000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.13 | 0.00 | - | 43 | 44 | 51.17% |
| CRM240531P00225000 | 2024-05-02 11:53AM EDT | 2024-05-31 | 0.74 | 0.30 | 0.93 | 0.00 | - | 1 | 29 | 49.34% |
| CRM240607P00225000 | 2024-05-06 11:13AM EDT | 2024-06-07 | 0.70 | 0.36 | 0.82 | -0.58 | -45.31% | 1 | 7 | 42.60% |
© 2024 Yahoo. All rights reserved.