Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00235000 | 2024-04-02 10:20AM EDT | 2024-05-10 | 64.20 | 34.00 | 37.00 | 0.00 | - | 2 | 4 | 0.00% |
| CRM240524C00235000 | 2024-04-26 11:45AM EDT | 2024-05-24 | 42.86 | 39.05 | 43.30 | 0.00 | - | 1 | 1 | 64.65% |
| CRM240531C00235000 | 2024-04-23 3:11PM EDT | 2024-05-31 | 43.82 | 40.25 | 43.65 | 0.00 | - | 1 | 2 | 57.53% |
| CRM240607C00235000 | 2024-04-30 2:26PM EDT | 2024-06-07 | 38.00 | 41.35 | 44.15 | 0.00 | - | - | 1 | 53.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00235000 | 2024-05-03 10:35AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.10 | 0.00 | - | 3 | 68 | 57.42% |
| CRM240517P00235000 | 2024-05-06 12:41PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.19 | -0.12 | -54.55% | 1 | 30 | 44.68% |
| CRM240524P00235000 | 2024-05-03 1:20PM EDT | 2024-05-24 | 0.16 | 0.05 | 0.70 | -0.04 | -20.00% | 1 | 6 | 45.34% |
| CRM240531P00235000 | 2024-05-06 1:58PM EDT | 2024-05-31 | 1.00 | 0.78 | 1.04 | -0.40 | -28.57% | 7 | 31 | 42.46% |
| CRM240607P00235000 | 2024-05-06 12:56PM EDT | 2024-06-07 | 1.21 | 1.09 | 1.32 | -0.20 | -14.18% | 1 | 9 | 40.03% |
| CRM240614P00235000 | 2024-05-06 11:16AM EDT | 2024-06-14 | 1.50 | 1.37 | 1.67 | -0.13 | -7.98% | 2 | 2 | 38.73% |
© 2024 Yahoo. All rights reserved.