Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.92 | 0.00 | - | 1 | 10 | 2024-05-31 | 0.55 | +0.20 | +57.14% | 849 | 246 |
| 32.60 | -15.40 | -32.08% | 3 | 3 | 2024-06-07 | 0.95 | +0.44 | +86.27% | 85 | 34 |
| - | - | - | - | - | 2024-06-14 | 1.32 | +0.62 | +88.57% | 12 | 62 |
| 32.75 | -10.20 | -23.75% | 4 | 1,394 | 2024-06-21 | 1.63 | +0.41 | +33.61% | 128 | 2,189 |
| - | - | - | - | - | 2024-06-28 | 2.10 | +0.84 | +66.67% | 33 | 47 |
| - | - | - | - | - | 2024-07-05 | 2.14 | +0.56 | +35.44% | 36 | 2 |
| 36.50 | -5.15 | -12.36% | 1 | 37 | 2024-07-19 | 2.74 | +0.74 | +37.00% | 75 | 1,177 |
| 37.00 | -6.45 | -14.84% | 4 | 56 | 2024-08-16 | 4.00 | +0.75 | +23.08% | 21 | 639 |
| 51.60 | 0.00 | - | 1 | 859 | 2024-09-20 | 6.45 | +1.05 | +19.44% | 11 | 1,798 |
| 56.32 | 0.00 | - | 2 | 12 | 2024-10-18 | 7.70 | +2.30 | +42.59% | 7 | 922 |
| 45.41 | -5.89 | -11.48% | 2 | 5 | 2024-11-15 | 9.02 | +1.37 | +17.91% | 18 | 81 |
| 61.89 | 0.00 | - | 1 | 32 | 2024-12-20 | 10.95 | +1.45 | +15.26% | 43 | 234 |
| 50.25 | -10.37 | -17.11% | 5 | 1,614 | 2025-01-17 | 11.65 | +1.87 | +19.12% | 63 | 1,501 |
| 54.50 | -12.91 | -19.15% | 1 | 8 | 2025-03-21 | 11.03 | 0.00 | - | 3 | 122 |
| 66.90 | 0.00 | - | 2 | 87 | 2025-06-20 | 17.37 | +1.64 | +10.43% | 13 | 543 |
| 73.76 | -0.34 | -0.46% | 11 | 78 | 2026-01-16 | 23.25 | +1.70 | +7.89% | 4 | 1,024 |
| 87.30 | 0.00 | - | - | 1 | 2026-06-18 | 26.50 | +0.75 | +2.91% | 4 | 2 |
| 88.63 | 0.00 | - | 2 | 9 | 2026-12-18 | 28.30 | 0.00 | - | 5 | 25 |
© 2024 Yahoo. All rights reserved.