Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00245000 | 2024-05-03 9:54AM EDT | 2024-05-10 | 31.93 | 29.50 | 32.15 | 0.00 | - | 1 | 1 | 53.81% |
| CRM240531C00245000 | 2024-04-15 1:54PM EDT | 2024-05-31 | 35.45 | 32.70 | 34.85 | 0.00 | - | - | 1 | 53.28% |
| CRM240607C00245000 | 2024-05-03 10:21AM EDT | 2024-06-07 | 34.55 | 33.35 | 35.30 | 0.00 | - | 2 | 2 | 49.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00245000 | 2024-05-06 9:56AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.29 | 0.00 | - | 36 | 41 | 51.47% |
| CRM240517P00245000 | 2024-05-06 2:55PM EDT | 2024-05-17 | 0.16 | 0.13 | 0.22 | -0.13 | -44.83% | 37 | 234 | 35.45% |
| CRM240524P00245000 | 2024-05-06 11:43AM EDT | 2024-05-24 | 0.73 | 0.33 | 1.07 | +0.08 | +12.31% | 2 | 141 | 39.70% |
| CRM240531P00245000 | 2024-05-06 3:27PM EDT | 2024-05-31 | 1.82 | 1.68 | 1.91 | -0.09 | -4.71% | 20 | 118 | 40.14% |
| CRM240607P00245000 | 2024-05-06 9:55AM EDT | 2024-06-07 | 2.24 | 1.79 | 2.29 | -0.65 | -22.49% | 3 | 35 | 37.79% |
| CRM240614P00245000 | 2024-05-06 11:58AM EDT | 2024-06-14 | 2.57 | 2.21 | 3.30 | -0.19 | -7.42% | 16 | 11 | 39.05% |
© 2024 Yahoo. All rights reserved.