Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00247500 | 2024-05-03 11:03AM EDT | 2024-05-10 | 28.66 | 26.70 | 29.70 | 0.00 | - | 1 | 1 | 90.33% |
| CRM240517C00247500 | 2024-04-23 2:00PM EDT | 2024-05-17 | 28.10 | 27.35 | 29.45 | 0.00 | - | - | 12 | 51.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00247500 | 2024-05-06 10:20AM EDT | 2024-05-10 | 0.06 | 0.01 | 0.05 | -0.29 | -82.86% | 5 | 24 | 45.31% |
| CRM240517P00247500 | 2024-05-06 9:59AM EDT | 2024-05-17 | 0.27 | 0.13 | 0.42 | -0.06 | -18.18% | 3 | 133 | 38.99% |
© 2024 Yahoo. All rights reserved.