Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240510C00257500 | 2024-05-02 10:04AM EDT | 2024-05-10 | 13.35 | 16.75 | 19.75 | 0.00 | - | 2 | 1 | 66.60% |
CRM240517C00257500 | 2024-05-02 3:10PM EDT | 2024-05-17 | 17.50 | 18.50 | 20.30 | 0.00 | - | 1 | 4 | 44.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240510P00257500 | 2024-05-06 3:51PM EDT | 2024-05-10 | 0.12 | 0.13 | 0.17 | -0.19 | -61.29% | 550 | 346 | 37.21% |
CRM240517P00257500 | 2024-05-06 3:31PM EDT | 2024-05-17 | 0.75 | 0.63 | 0.73 | -0.19 | -20.21% | 24 | 216 | 31.32% |