Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:262.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00262500 | 2024-05-02 9:37AM EDT | 2024-05-10 | 9.40 | 13.00 | 14.40 | 0.00 | - | - | 5 | 42.11% |
| CRM240517C00262500 | 2024-05-03 11:32AM EDT | 2024-05-17 | 15.42 | 14.95 | 15.30 | 0.00 | - | 2 | 19 | 34.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00262500 | 2024-05-06 1:49PM EDT | 2024-05-10 | 0.29 | 0.23 | 0.28 | -0.37 | -56.06% | 618 | 1,029 | 28.64% |
| CRM240517P00262500 | 2024-05-06 1:04PM EDT | 2024-05-17 | 1.27 | 1.18 | 1.25 | -0.42 | -24.85% | 10 | 257 | 28.44% |
© 2024 Yahoo. All rights reserved.