Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00265000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 10.36 | 10.65 | 11.85 | 0.00 | - | 5 | 85 | 37.74% |
| CRM240517C00265000 | 2024-05-06 3:11PM EDT | 2024-05-17 | 12.55 | 12.40 | 13.55 | +0.35 | +2.87% | 600 | 812 | 35.73% |
| CRM240524C00265000 | 2024-05-03 12:01PM EDT | 2024-05-24 | 14.61 | 11.60 | 15.60 | 0.00 | - | 2 | 6 | 37.96% |
| CRM240531C00265000 | 2024-04-29 2:56PM EDT | 2024-05-31 | 17.93 | 17.15 | 18.55 | 0.00 | - | 2 | 2 | 43.54% |
| CRM240607C00265000 | 2024-05-06 10:05AM EDT | 2024-06-07 | 19.50 | 18.05 | 18.70 | +2.50 | +14.71% | 1 | 9 | 39.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00265000 | 2024-05-06 3:39PM EDT | 2024-05-10 | 0.48 | 0.36 | 0.47 | -0.51 | -51.52% | 208 | 399 | 27.56% |
| CRM240517P00265000 | 2024-05-06 3:41PM EDT | 2024-05-17 | 1.73 | 1.54 | 1.69 | -0.73 | -29.67% | 119 | 568 | 27.76% |
| CRM240524P00265000 | 2024-05-06 2:33PM EDT | 2024-05-24 | 2.60 | 2.38 | 2.99 | -1.49 | -36.43% | 62 | 159 | 28.75% |
| CRM240531P00265000 | 2024-05-06 3:27PM EDT | 2024-05-31 | 5.97 | 5.60 | 6.05 | +0.45 | +8.15% | 21 | 96 | 36.58% |
| CRM240607P00265000 | 2024-05-06 2:04PM EDT | 2024-06-07 | 6.56 | 6.40 | 6.80 | -0.04 | -0.61% | 4 | 14 | 34.97% |
| CRM240614P00265000 | 2024-05-03 9:57AM EDT | 2024-06-14 | 7.60 | 7.15 | 7.60 | +0.60 | +8.57% | 11 | 0 | 34.16% |
© 2024 Yahoo. All rights reserved.