Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:267.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00267500 | 2024-05-02 2:42PM EDT | 2024-05-10 | 7.30 | 0.00 | 0.00 | 0.00 | - | 54 | 74 | 0.00% |
| CRM240517C00267500 | 2024-05-03 10:42AM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00267500 | 2024-05-03 3:44PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 79 | 201 | 6.25% |
| CRM240517P00267500 | 2024-05-03 3:23PM EDT | 2024-05-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 68 | 417 | 3.13% |
© 2024 Yahoo. All rights reserved.