Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00272500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 4.95 | 5.05 | 5.20 | +0.45 | +10.00% | 162 | 263 | 26.64% |
| CRM240517C00272500 | 2024-05-06 3:47PM EDT | 2024-05-17 | 6.90 | 7.05 | 7.35 | +0.30 | +4.55% | 61 | 377 | 28.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00272500 | 2024-05-06 3:28PM EDT | 2024-05-10 | 1.96 | 1.71 | 1.82 | -1.16 | -37.18% | 119 | 146 | 24.54% |
| CRM240517P00272500 | 2024-05-06 2:21PM EDT | 2024-05-17 | 3.65 | 3.55 | 3.75 | -0.90 | -19.78% | 39 | 206 | 26.06% |
© 2024 Yahoo. All rights reserved.