Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:277.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00277500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 2.28 | 0.00 | 0.00 | 0.00 | - | 292 | 391 | 3.13% |
| CRM240517C00277500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 187 | 476 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00277500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 5.45 | 0.00 | 0.00 | 0.00 | - | 83 | 73 | 0.00% |
| CRM240517P00277500 | 2024-05-03 3:45PM EDT | 2024-05-17 | 6.98 | 0.00 | 0.00 | 0.00 | - | 40 | 96 | 0.00% |
© 2024 Yahoo. All rights reserved.