Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:282.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00282500 | 2024-05-06 12:13PM EDT | 2024-05-10 | 0.76 | 0.68 | 0.77 | -0.44 | -36.67% | 170 | 221 | 24.46% |
| CRM240517C00282500 | 2024-05-06 12:15PM EDT | 2024-05-17 | 2.34 | 2.24 | 2.38 | -0.40 | -14.60% | 22 | 199 | 26.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00282500 | 2024-05-06 10:33AM EDT | 2024-05-10 | 7.59 | 8.40 | 8.95 | -1.78 | -19.00% | 41 | 91 | 33.08% |
| CRM240517P00282500 | 2024-05-06 10:57AM EDT | 2024-05-17 | 9.30 | 9.80 | 10.10 | -3.23 | -25.78% | 44 | 67 | 28.16% |
© 2024 Yahoo. All rights reserved.