Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00285000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 224 | 328 | 6.25% |
| CRM240517C00285000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 162 | 893 | 6.25% |
| CRM240524C00285000 | 2024-05-03 3:25PM EDT | 2024-05-24 | 3.63 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 3.13% |
| CRM240531C00285000 | 2024-05-03 2:07PM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 31 | 114 | 3.13% |
| CRM240607C00285000 | 2024-05-03 3:37PM EDT | 2024-06-07 | 7.82 | 0.00 | 0.00 | 0.00 | - | 15 | 218 | 3.13% |
| CRM240614C00285000 | 2024-05-03 12:43PM EDT | 2024-06-14 | 8.51 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00285000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 11.69 | 0.00 | 0.00 | 0.00 | - | 12 | 113 | 0.00% |
| CRM240517P00285000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 10.83 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| CRM240524P00285000 | 2024-05-03 1:52PM EDT | 2024-05-24 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| CRM240531P00285000 | 2024-05-03 12:04PM EDT | 2024-05-31 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.00% |
| CRM240607P00285000 | 2024-05-03 2:44PM EDT | 2024-06-07 | 17.28 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.