Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:287.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00287500 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.26 | 0.26 | 0.32 | -0.13 | -33.33% | 400 | 187 | 28.96% |
| CRM240517C00287500 | 2024-05-06 2:22PM EDT | 2024-05-17 | 1.41 | 1.35 | 1.50 | -0.13 | -8.44% | 18 | 186 | 28.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00287500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 13.95 | 11.70 | 13.20 | 0.00 | - | 2 | 16 | 44.82% |
| CRM240517P00287500 | 2024-05-06 11:06AM EDT | 2024-05-17 | 12.88 | 12.20 | 13.35 | -1.22 | -8.65% | 2 | 36 | 28.17% |
© 2024 Yahoo. All rights reserved.