Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:292.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00292500 | 2024-05-03 3:25PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 23 | 118 | 12.50% |
| CRM240517C00292500 | 2024-05-03 1:38PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 221 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00292500 | 2024-05-03 10:35AM EDT | 2024-05-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.