Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:295.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00295000 | 2024-05-06 1:39PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.07 | -0.05 | -45.45% | 599 | 336 | 28.42% |
| CRM240517C00295000 | 2024-05-06 1:45PM EDT | 2024-05-17 | 0.59 | 0.54 | 0.61 | -0.03 | -4.84% | 35 | 1,132 | 28.13% |
| CRM240524C00295000 | 2024-05-06 12:28PM EDT | 2024-05-24 | 1.27 | 1.05 | 1.69 | -0.08 | -5.93% | 5 | 272 | 30.36% |
| CRM240531C00295000 | 2024-05-06 1:23PM EDT | 2024-05-31 | 4.05 | 3.95 | 4.10 | +0.19 | +4.92% | 5 | 106 | 37.09% |
| CRM240607C00295000 | 2024-05-06 1:48PM EDT | 2024-06-07 | 4.54 | 4.00 | 4.95 | -0.31 | -6.13% | 13 | 25 | 36.01% |
| CRM240614C00295000 | 2024-05-02 3:24PM EDT | 2024-06-14 | 5.32 | 5.05 | 6.25 | 0.00 | - | - | 1 | 36.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00295000 | 2024-05-03 1:49PM EDT | 2024-05-10 | 21.19 | 18.90 | 21.35 | 0.00 | - | 1 | 3 | 61.47% |
| CRM240517P00295000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 21.42 | 19.10 | 20.65 | 0.00 | - | 4 | 16 | 33.94% |
| CRM240524P00295000 | 2024-05-03 12:48PM EDT | 2024-05-24 | 21.98 | 18.40 | 22.15 | 0.00 | - | 10 | 25 | 36.11% |
| CRM240531P00295000 | 2024-05-02 9:32AM EDT | 2024-05-31 | 25.85 | 22.45 | 23.10 | 0.00 | - | 1 | 8 | 35.11% |
| CRM240614P00295000 | 2024-05-02 10:52AM EDT | 2024-06-14 | 27.80 | 23.35 | 24.55 | 0.00 | - | - | 51 | 33.14% |
© 2024 Yahoo. All rights reserved.