Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:305.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00305000 | 2024-05-06 10:51AM EDT | 2024-05-10 | 0.07 | 0.01 | 0.13 | -0.02 | -22.22% | 10 | 77 | 45.61% |
| CRM240517C00305000 | 2024-05-06 10:29AM EDT | 2024-05-17 | 0.39 | 0.15 | 0.24 | +0.17 | +77.27% | 2 | 266 | 32.62% |
| CRM240524C00305000 | 2024-05-06 11:04AM EDT | 2024-05-24 | 0.55 | 0.38 | 0.97 | -0.34 | -38.20% | 2 | 55 | 35.03% |
| CRM240531C00305000 | 2024-05-06 10:33AM EDT | 2024-05-31 | 2.36 | 1.86 | 2.24 | +0.30 | +14.56% | 3 | 116 | 38.23% |
| CRM240607C00305000 | 2024-05-06 9:40AM EDT | 2024-06-07 | 3.05 | 2.54 | 2.86 | +0.15 | +5.17% | 1 | 59 | 36.90% |
| CRM240614C00305000 | 2024-05-06 11:49AM EDT | 2024-06-14 | 3.15 | 2.73 | 3.25 | -0.06 | -1.87% | 2 | 1 | 35.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00305000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 33.00 | 28.65 | 31.00 | 0.00 | - | 13 | 3 | 41.60% |
| CRM240517P00305000 | 2024-05-03 10:09AM EDT | 2024-05-17 | 29.15 | 29.20 | 31.05 | 0.00 | - | 2 | 0 | 29.10% |
| CRM240524P00305000 | 2024-04-30 11:35AM EDT | 2024-05-24 | 32.97 | 29.00 | 32.35 | 0.00 | - | 1 | 8 | 38.87% |
| CRM240531P00305000 | 2024-05-02 11:14AM EDT | 2024-05-31 | 33.50 | 30.20 | 32.80 | 0.00 | - | 6 | 18 | 36.10% |
© 2024 Yahoo. All rights reserved.