Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:315.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00315000 | 2024-05-03 12:28PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 254 | 47.66% |
| CRM240517C00315000 | 2024-04-30 10:22AM EDT | 2024-05-17 | 0.23 | 0.10 | 0.26 | 0.00 | - | 3 | 12 | 40.19% |
| CRM240524C00315000 | 2024-05-03 9:40AM EDT | 2024-05-24 | 0.88 | 0.05 | 0.53 | 0.00 | - | 1 | 565 | 36.52% |
| CRM240531C00315000 | 2024-05-06 11:00AM EDT | 2024-05-31 | 1.07 | 0.89 | 1.34 | -0.13 | -10.83% | 16 | 81 | 38.72% |
| CRM240607C00315000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 1.71 | 1.41 | 1.74 | +0.16 | +10.32% | 2 | 18 | 36.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00315000 | 2024-04-25 10:59AM EDT | 2024-05-10 | 45.37 | 38.00 | 40.60 | 0.00 | - | 1 | 0 | 72.31% |
| CRM240517P00315000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 43.65 | 38.40 | 40.25 | 0.00 | - | - | 0 | 39.11% |
| CRM240524P00315000 | 2024-04-19 12:24PM EDT | 2024-05-24 | 44.55 | 37.50 | 41.60 | 0.00 | - | 2 | 0 | 47.28% |
| CRM240531P00315000 | 2024-05-03 2:32PM EDT | 2024-05-31 | 41.16 | 38.25 | 41.70 | 0.00 | - | 2 | 3 | 41.11% |
© 2024 Yahoo. All rights reserved.