Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 2 | 43 | 2024-05-24 | 46.47 | 0.00 | - | 1 | 0 |
| 1.27 | +0.02 | +1.60% | 37 | 161 | 2024-05-31 | 49.75 | 0.00 | - | - | 0 |
| 1.76 | -0.05 | -2.76% | 1 | 41 | 2024-06-07 | - | - | - | - | - |
| 2.11 | +0.09 | +4.46% | 3 | 4 | 2024-06-14 | - | - | - | - | - |
| 2.31 | -0.12 | -4.94% | 225 | 1,981 | 2024-06-21 | 35.08 | 0.00 | - | 80 | 244 |
| 3.03 | 0.00 | - | 2 | 5 | 2024-06-28 | - | - | - | - | - |
| 3.89 | -0.42 | -9.74% | 181 | 1,671 | 2024-07-19 | 45.85 | 0.00 | - | 1 | 145 |
| 5.73 | -0.37 | -6.07% | 427 | 1,511 | 2024-08-16 | 37.22 | 0.00 | - | 2 | 51 |
| 9.75 | -0.50 | -4.88% | 13 | 1,136 | 2024-09-20 | 40.16 | 0.00 | - | 3 | 63 |
| 11.67 | -0.38 | -3.15% | 5 | 95 | 2024-10-18 | 37.20 | 0.00 | - | 2 | 4 |
| 14.55 | 0.00 | - | 6 | 73 | 2024-11-15 | 43.70 | 0.00 | - | 1 | 2 |
| 14.25 | 0.00 | - | 2 | 630 | 2024-12-20 | 40.80 | 0.00 | - | 1 | 636 |
| 18.54 | -0.56 | -2.93% | 2 | 2,360 | 2025-01-17 | 49.90 | 0.00 | - | 16 | 469 |
| 23.80 | 0.00 | - | 1 | 134 | 2025-03-21 | 44.20 | 0.00 | - | 8 | 36 |
| 28.30 | 0.00 | - | 5 | 1,534 | 2025-06-20 | 42.75 | 0.00 | - | 15 | 52 |
| 42.27 | +4.52 | +11.97% | 1 | 829 | 2026-01-16 | 60.86 | 0.00 | - | 11 | 43 |
| 44.50 | 0.00 | - | 1 | 10 | 2026-06-18 | 64.75 | 0.00 | - | 1 | 1 |
| 59.90 | +0.97 | +1.65% | 1 | 13 | 2026-12-18 | 58.02 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.