Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:325.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00325000 | 2024-05-06 1:15PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.08 | -72.73% | 2 | 101 | 51.95% |
| CRM240517C00325000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.13 | 0.00 | - | 1 | 59 | 42.04% |
| CRM240524C00325000 | 2024-05-01 12:54PM EDT | 2024-05-24 | 0.20 | 0.07 | 0.74 | 0.00 | - | 2 | 68 | 45.19% |
| CRM240531C00325000 | 2024-05-01 2:42PM EDT | 2024-05-31 | 0.67 | 0.66 | 0.75 | -0.20 | -22.99% | 11 | 116 | 38.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524P00325000 | 2024-04-15 2:26PM EDT | 2024-05-24 | 50.31 | 47.35 | 51.50 | 0.00 | - | 2 | 0 | 61.07% |
© 2024 Yahoo. All rights reserved.