Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00335000 | 2024-05-01 9:34AM EDT | 2024-05-10 | 0.39 | 0.00 | 1.39 | 0.00 | - | 1 | 233 | 99.76% |
| CRM240517C00335000 | 2024-04-22 2:02PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.19 | 0.00 | - | - | 2 | 51.56% |
| CRM240524C00335000 | 2024-05-03 9:40AM EDT | 2024-05-24 | 0.61 | 0.00 | 0.91 | 0.00 | - | 1 | 9 | 54.08% |
| CRM240531C00335000 | 2024-04-23 3:34PM EDT | 2024-05-31 | 0.75 | 0.22 | 0.69 | 0.00 | - | 1 | 3 | 43.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00335000 | 2024-04-01 9:42AM EDT | 2024-05-10 | 32.30 | 66.05 | 67.90 | 0.00 | - | - | 0 | 195.74% |
| CRM240517P00335000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 59.66 | 58.75 | 60.60 | -2.34 | -3.77% | 2 | 0 | 55.52% |
© 2024 Yahoo. All rights reserved.