Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 3 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 214 | 2024-06-21 | 82.45 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 35 | 2024-07-19 | 82.05 | 0.00 | - | 22 | 0 |
| 0.37 | 0.00 | - | 1 | 100 | 2024-08-16 | 83.00 | 0.00 | - | 9 | 0 |
| 1.18 | 0.00 | - | 1 | 70 | 2024-09-20 | 105.85 | 0.00 | - | 440 | 0 |
| 1.93 | 0.00 | - | 1 | 54 | 2024-10-18 | - | - | - | - | - |
| 2.94 | 0.00 | - | 1 | 21 | 2024-11-15 | - | - | - | - | - |
| 2.80 | -2.09 | -42.74% | 1 | 245 | 2024-12-20 | 78.10 | 0.00 | - | 2 | 4 |
| 3.72 | -0.61 | -14.09% | 5 | 801 | 2025-01-17 | 85.45 | 0.00 | - | 3 | 4 |
| 8.50 | 0.00 | - | 1 | 22 | 2025-03-21 | - | - | - | - | - |
| 11.84 | 0.00 | - | 3 | 417 | 2025-06-20 | 81.95 | 0.00 | - | 2 | 1 |
| 18.80 | -2.18 | -10.39% | 9 | 154 | 2026-01-16 | 103.05 | 0.00 | - | 2 | 0 |
| 31.20 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 33.15 | 0.00 | - | 10 | 28 | 2026-12-18 | 95.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.