Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.80 | 0.00 | - | 5 | 8 | 20.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 1.50 | 0.00 | - | - | 2 |
| 21.17 | 0.00 | - | 1 | 16 | 25.00 | 0.10 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 30.00 | 1.05 | 0.00 | - | 15 | 24 |
| 10.75 | 0.00 | - | 3 | 7 | 35.00 | 1.53 | 0.00 | - | 1 | 31 |
| 14.40 | 0.00 | - | 1 | 53 | 40.00 | 3.58 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 401 | 424 | 45.00 | 5.70 | 0.00 | - | 16 | 90 |
| 4.51 | 0.00 | - | 22 | 236 | 50.00 | 8.00 | 0.00 | - | 1 | 269 |
| 2.67 | 0.00 | - | 1 | 1,280 | 55.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 1,606 | 60.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 75 | 65.00 | 16.60 | 0.00 | - | 1 | 14 |
| 1.40 | 0.00 | - | 1 | 10 | 70.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.