Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621C00020000 | 2024-05-06 10:02AM EDT | 20.00 | 27.90 | 24.00 | 28.90 | 0.00 | - | - | 6 | 198.83% |
| CRNX240621C00022500 | 2023-12-21 11:13AM EDT | 22.50 | 13.70 | 13.80 | 17.00 | 0.00 | - | - | 2 | 0.00% |
| CRNX240621C00025000 | 2023-12-05 12:15PM EDT | 25.00 | 11.10 | 11.10 | 14.10 | 0.00 | - | 2 | 2 | 0.00% |
| CRNX240621C00030000 | 2024-05-03 9:37AM EDT | 30.00 | 18.64 | 12.70 | 17.00 | 0.00 | - | 2 | 94 | 156.64% |
| CRNX240621C00035000 | 2024-05-31 3:02PM EDT | 35.00 | 10.70 | 10.50 | 14.00 | 0.00 | - | 1 | 43 | 124.22% |
| CRNX240621C00040000 | 2024-05-29 1:33PM EDT | 40.00 | 6.98 | 6.00 | 9.50 | 0.00 | - | 1 | 392 | 97.56% |
| CRNX240621C00045000 | 2024-06-03 11:41AM EDT | 45.00 | 3.20 | 2.50 | 6.00 | +0.45 | +16.36% | 1 | 873 | 86.18% |
| CRNX240621C00050000 | 2024-06-03 2:34PM EDT | 50.00 | 1.32 | 0.80 | 2.95 | +0.37 | +38.95% | 404 | 18,880 | 78.13% |
| CRNX240621C00055000 | 2024-06-03 2:13PM EDT | 55.00 | 0.40 | 0.50 | 0.70 | +0.03 | +8.11% | 140 | 2,723 | 71.05% |
| CRNX240621C00060000 | 2024-06-03 10:45AM EDT | 60.00 | 0.51 | 0.10 | 2.50 | +0.16 | +45.71% | 30 | 64 | 119.43% |
| CRNX240621C00065000 | 2024-06-03 3:51PM EDT | 65.00 | 0.29 | 0.20 | 0.35 | +0.01 | +3.57% | 116 | 525 | 93.46% |
| CRNX240621C00070000 | 2024-05-08 1:22PM EDT | 70.00 | 0.74 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 198.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621P00020000 | 2023-12-22 11:47AM EDT | 20.00 | 0.50 | 0.15 | 0.95 | 0.00 | - | 1 | 3 | 252.54% |
| CRNX240621P00022500 | 2024-04-05 1:30PM EDT | 22.50 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 352.73% |
| CRNX240621P00025000 | 2024-02-26 2:44PM EDT | 25.00 | 0.98 | 0.00 | 5.00 | 0.00 | - | 2 | 13 | 312.30% |
| CRNX240621P00030000 | 2024-03-18 12:44PM EDT | 30.00 | 1.70 | 0.00 | 1.45 | 0.00 | - | 3 | 3,007 | 157.03% |
| CRNX240621P00035000 | 2024-05-15 9:44AM EDT | 35.00 | 0.18 | 0.00 | 1.20 | 0.00 | - | 4 | 576 | 106.25% |
| CRNX240621P00040000 | 2024-05-30 3:36PM EDT | 40.00 | 1.00 | 0.00 | 1.65 | 0.00 | - | 10 | 849 | 75.78% |
| CRNX240621P00045000 | 2024-05-31 3:01PM EDT | 45.00 | 2.82 | 0.00 | 4.00 | 0.00 | - | 1 | 1,260 | 62.40% |
| CRNX240621P00050000 | 2024-05-22 1:37PM EDT | 50.00 | 2.95 | 3.80 | 5.80 | 0.00 | - | 5 | 180 | 57.47% |
| CRNX240621P00055000 | 2024-05-29 1:17PM EDT | 55.00 | 9.30 | 8.10 | 10.20 | 0.00 | - | 2 | 2 | 64.06% |
| CRNX240621P00065000 | 2024-05-15 10:43AM EDT | 65.00 | 18.10 | 17.60 | 21.00 | +2.90 | +19.08% | 1 | 1 | 111.23% |
© 2024 Yahoo. All rights reserved.