Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.59 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 16.56 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| 12.05 | 0.00 | - | - | 3 | 35.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 2.10 | -0.20 | -8.70% | 11 | 9 | 45.00 | 2.10 | +2.10 | - | 10 | 2 |
| 0.97 | +0.22 | +29.33% | 1 | 207 | 50.00 | 6.67 | 0.00 | - | 1 | 3 |
| 0.75 | +0.25 | +50.00% | 3 | 58 | 55.00 | 8.00 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 1,097 | 60.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 11 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.