Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240517C00020000 | 2024-05-06 10:02AM EDT | 20.00 | 27.70 | 27.60 | 31.00 | 0.00 | - | 1 | 0 | 503.13% |
| CRNX240517C00030000 | 2024-05-03 9:37AM EDT | 30.00 | 18.26 | 17.40 | 21.00 | 0.00 | - | 2 | 0 | 297.07% |
| CRNX240517C00035000 | 2024-05-03 9:53AM EDT | 35.00 | 13.35 | 12.50 | 15.50 | 0.00 | - | 2 | 17 | 208.40% |
| CRNX240517C00040000 | 2024-05-08 3:20PM EDT | 40.00 | 10.30 | 7.70 | 10.50 | 0.00 | - | 5 | 44 | 148.73% |
| CRNX240517C00045000 | 2024-05-10 2:37PM EDT | 45.00 | 3.95 | 2.90 | 5.30 | -1.15 | -22.55% | 17 | 164 | 83.64% |
| CRNX240517C00050000 | 2024-05-09 3:50PM EDT | 50.00 | 0.73 | 0.00 | 1.85 | -0.67 | -47.86% | 6 | 307 | 60.35% |
| CRNX240517C00055000 | 2024-05-09 3:13PM EDT | 55.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 3 | 69 | 50.00% |
| CRNX240517C00060000 | 2024-05-08 3:59PM EDT | 60.00 | 0.85 | 0.00 | 1.25 | 0.00 | - | 1 | 55 | 129.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240517P00022500 | 2024-02-13 12:10PM EDT | 22.50 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 557.42% |
| CRNX240517P00025000 | 2024-01-29 10:30AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CRNX240517P00030000 | 2024-04-29 1:02PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2,750 | 83 | 149.22% |
| CRNX240517P00035000 | 2024-05-09 3:57PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 66 | 95.31% |
| CRNX240517P00040000 | 2024-05-09 11:22AM EDT | 40.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 630 | 91.99% |
| CRNX240517P00045000 | 2024-05-10 12:27PM EDT | 45.00 | 0.10 | 0.00 | 0.50 | -0.25 | -71.43% | 5 | 191 | 56.93% |
| CRNX240517P00050000 | 2024-05-10 12:53PM EDT | 50.00 | 2.00 | 1.70 | 4.50 | -0.26 | -11.50% | 7 | 28 | 66.99% |
| CRNX240517P00055000 | 2024-03-28 11:04AM EDT | 55.00 | 9.70 | 11.50 | 14.90 | 0.00 | - | 10 | 10 | 308.30% |
© 2024 Yahoo. All rights reserved.