Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240719C00000500 | 2024-05-23 2:17PM EDT | 0.50 | 2.18 | 1.45 | 2.20 | 0.00 | - | - | 0 | 1,200.00% |
| CRON240719C00001000 | 2024-05-16 2:21PM EDT | 1.00 | 2.30 | 1.10 | 1.80 | 0.00 | - | 1 | 1 | 356.25% |
| CRON240719C00001500 | 2024-06-24 12:07PM EDT | 1.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
| CRON240719C00002000 | 2024-06-27 3:59PM EDT | 2.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRON240719C00002500 | 2024-06-27 3:59PM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| CRON240719C00003000 | 2024-06-26 12:53PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRON240719C00003500 | 2024-06-24 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,771 | 50.00% |
| CRON240719C00004000 | 2024-06-03 10:29AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRON240719C00004500 | 2024-05-16 3:53PM EDT | 4.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 310 | 224.22% |
| CRON240719C00005000 | 2024-06-10 11:29AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,301 | 50.00% |
| CRON240719C00005500 | 2024-05-14 11:45AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 178 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240719P00001500 | 2023-12-20 1:22PM EDT | 1.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 207.81% |
| CRON240719P00002000 | 2024-06-27 10:09AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 16,359 | 25.00% |
| CRON240719P00002500 | 2024-06-27 1:36PM EDT | 2.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 1,308 | 0.00% |
| CRON240719P00003000 | 2024-06-27 1:02PM EDT | 3.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 4,128 | 0.00% |
| CRON240719P00003500 | 2024-05-20 3:50PM EDT | 3.50 | 0.80 | 1.10 | 2.00 | 0.00 | - | - | 1 | 307.03% |
| CRON240719P00004000 | 2024-05-17 11:04AM EDT | 4.00 | 1.05 | 0.75 | 2.10 | 0.00 | - | 1 | 6 | 365.63% |
| CRON240719P00004500 | 2024-05-20 1:12PM EDT | 4.50 | 1.70 | 1.40 | 2.90 | 0.00 | - | 1 | 0 | 526.56% |
| CRON240719P00005500 | 2024-05-09 10:05AM EDT | 5.50 | 2.50 | 2.15 | 3.90 | 0.00 | - | 1 | 0 | 574.22% |
© 2024 Yahoo. All rights reserved.