Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 1 | 2 | 0.50 | - | - | - | - | - |
| 2.15 | 0.00 | - | 11 | 13 | 1.00 | 0.03 | 0.00 | - | 6 | 3 |
| 1.65 | 0.00 | - | 13 | 21 | 1.50 | 0.10 | 0.00 | - | - | 1 |
| 0.95 | -0.16 | -14.41% | 15 | 355 | 2.00 | 0.03 | 0.00 | - | 2 | 3,149 |
| 0.40 | -0.20 | -33.33% | 443 | 4,265 | 2.50 | 0.01 | 0.00 | - | 2 | 7,132 |
| 0.03 | -0.07 | -70.00% | 16,724 | 55,395 | 3.00 | 0.05 | -0.05 | -50.00% | 50 | 2,057 |
| 0.05 | 0.00 | - | 30 | 3,771 | 3.50 | 0.55 | +0.15 | +37.50% | 2 | 56 |
| 0.01 | 0.00 | - | 3 | 613 | 4.00 | 1.20 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 3 | 452 | 4.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 2.10 | +0.05 | +2.44% | 1 | 2 |
© 2024 Yahoo. All rights reserved.