Mail

New Zealand markets close in 55 minutes

NZX 50
11,870.22
+2.64(+0.02%)
NZD/USD
0.5928
-0.0000(-0.01%)
NZD/EUR
0.5530
+0.0001(+0.01%)
ALL ORDS
7,861.10
+29.20(+0.37%)
ASX 200
7,599.50
+29.60(+0.39%)
OIL
79.43
+0.43(+0.54%)

Cronos Group Inc. (CRON)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

2.7100

-0.2300

(-7.82%)

At close: 04:00PM EDT

2.7500

+0.04

(+1.48%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRON240517C00001500	2024-05-01 2:31PM EDT	1.50	1.20	0.35	2.10	-0.25	-17.24%	2	157	171.88%
CRON240517C00002000	2024-05-01 11:34AM EDT	2.00	0.75	0.65	0.80	-0.20	-21.05%	9	520	98.44%
CRON240517C00002500	2024-05-01 3:56PM EDT	2.50	0.30	0.30	0.35	-0.25	-45.45%	210	4,725	93.75%
CRON240517C00003000	2024-05-01 3:50PM EDT	3.00	0.10	0.10	0.15	-0.18	-64.29%	2,267	49,786	102.34%
CRON240517C00003500	2024-05-01 3:08PM EDT	3.50	0.05	0.00	0.05	-0.09	-64.29%	329	3,410	92.19%
CRON240517C00004000	2024-05-01 10:25AM EDT	4.00	0.05	0.00	0.05	0.00	-	133	461	125.00%
CRON240517C00004500	2024-04-30 3:59PM EDT	4.50	0.05	0.00	0.05	0.00	-	44	431	150.00%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRON240517P00001000	2024-04-11 10:22AM EDT	1.00	0.03	0.00	0.05	0.00	-	6	3	303.13%
CRON240517P00002000	2024-04-23 9:30AM EDT	2.00	0.02	0.00	0.05	0.00	-	2	3,144	112.50%
CRON240517P00002500	2024-05-01 12:10PM EDT	2.50	0.15	0.10	0.15	+0.10	+200.00%	1,876	6,344	98.44%
CRON240517P00003000	2024-05-01 1:19PM EDT	3.00	0.45	0.35	0.45	+0.10	+28.57%	25	2,033	95.31%
CRON240517P00003500	2024-05-01 2:38PM EDT	3.50	0.90	0.75	0.90	+0.20	+28.57%	97	2	100.00%
CRON240517P00004000	2024-05-01 9:48AM EDT	4.00	1.25	1.25	1.35	+0.10	+8.70%	2	33	103.13%
CRON240517P00005000	2024-04-30 2:52PM EDT	5.00	2.20	2.25	2.35	0.00	-	4	3	146.88%