Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240719C00000500 | 2024-05-23 2:17PM EDT | 2024-07-19 | 2.18 | 1.45 | 2.20 | 0.00 | - | - | 0 | 1,287.50% |
| CRON241018C00000500 | 2024-04-05 10:50AM EDT | 2024-10-18 | 2.19 | 1.85 | 3.10 | 0.00 | - | 1 | 0 | 0.00% |
| CRON250117C00000500 | 2024-05-24 1:39PM EDT | 2025-01-17 | 2.16 | 1.50 | 2.25 | 0.00 | - | 1 | 46 | 153.13% |
| CRON260116C00000500 | 2024-06-21 11:38AM EDT | 2026-01-16 | 1.92 | 0.00 | 2.40 | 0.00 | - | 4 | 52 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON250117P00000500 | 2023-07-06 2:54PM EDT | 2025-01-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 52 | 0.00% |
| CRON260116P00000500 | 2024-05-07 1:55PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 157.81% |
© 2024 Yahoo. All rights reserved.