Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240719C00001000 | 2024-05-16 2:21PM EDT | 2024-07-19 | 2.30 | 1.10 | 1.80 | 0.00 | - | 1 | 1 | 384.38% |
| CRON241115C00001000 | 2024-06-12 9:57AM EDT | 2024-11-15 | 1.65 | 0.50 | 2.15 | 0.00 | - | - | 1 | 503.13% |
| CRON250117C00001000 | 2024-06-28 10:26AM EDT | 2025-01-17 | 1.30 | 0.50 | 1.60 | -0.05 | -3.70% | 3 | 979 | 173.44% |
| CRON260116C00001000 | 2024-06-28 10:20AM EDT | 2026-01-16 | 1.53 | 1.35 | 1.90 | -0.13 | -7.83% | 2 | 77 | 108.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON250117P00001000 | 2023-09-29 3:55PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 302 | 113.28% |
| CRON260116P00001000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 52 | 25.00% |
© 2024 Yahoo. All rights reserved.