Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRON240719C00001500 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.95 | 0.55 | 1.70 | +0.05 | +5.56% | 1 | 210 | 365.63% |
CRON241018C00001500 | 2024-06-28 12:52PM EDT | 2024-10-18 | 0.88 | 0.75 | 1.55 | +0.03 | +3.53% | 140 | 156 | 162.50% |
CRON241115C00001500 | 2024-05-16 2:28PM EDT | 2024-11-15 | 1.70 | 0.10 | 1.75 | 0.00 | - | 1 | 1 | 80.86% |
CRON250117C00001500 | 2024-06-28 9:33AM EDT | 2025-01-17 | 0.95 | 0.90 | 1.05 | -0.05 | -5.00% | 1 | 979 | 80.08% |
CRON260116C00001500 | 2024-06-28 9:30AM EDT | 2026-01-16 | 1.20 | 1.05 | 1.20 | +1.15 | +2,300.00% | 1 | 119 | 68.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRON240719P00001500 | 2023-12-20 1:22PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 217.19% |
CRON240816P00001500 | 2024-06-25 3:19PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | +0.05 | - | - | 9 | 153.91% |
CRON241018P00001500 | 2024-06-25 3:24PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 133.59% |
CRON250117P00001500 | 2024-06-26 1:34PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 14 | 742 | 61.72% |
CRON260116P00001500 | 2024-05-30 10:47AM EDT | 2026-01-16 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 204 | 55.86% |