New Zealand markets open in 3 hours 19 minutes

Cronos Group Inc. (CRON)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.3300-0.0100 (-0.43%)
At close: 04:00PM EDT
2.3500 +0.02 (+0.86%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRON240719C000015002024-06-28 9:30AM EDT2024-07-190.950.551.70+0.05+5.56%1210365.63%
CRON241018C000015002024-06-28 12:52PM EDT2024-10-180.880.751.55+0.03+3.53%140156162.50%
CRON241115C000015002024-05-16 2:28PM EDT2024-11-151.700.101.750.00-1180.86%
CRON250117C000015002024-06-28 9:33AM EDT2025-01-170.950.901.05-0.05-5.00%197980.08%
CRON260116C000015002024-06-28 9:30AM EDT2026-01-161.201.051.20+1.15+2,300.00%111968.75%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRON240719P000015002023-12-20 1:22PM EDT2024-07-190.100.050.150.00-13217.19%
CRON240816P000015002024-06-25 3:19PM EDT2024-08-160.050.000.25+0.05--9153.91%
CRON241018P000015002024-06-25 3:24PM EDT2024-10-180.040.000.450.00-1010133.59%
CRON250117P000015002024-06-26 1:34PM EDT2025-01-170.050.050.100.00-1474261.72%
CRON260116P000015002024-05-30 10:47AM EDT2026-01-160.130.100.200.00-120455.86%