Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRON240719C00002500 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 448 | 5,854 | 64.06% |
CRON240816C00002500 | 2024-06-28 12:37PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 6 | 13 | 57.03% |
CRON241018C00002500 | 2024-06-28 3:19PM EDT | 2024-10-18 | 0.22 | 0.15 | 0.25 | +0.01 | +4.76% | 265 | 1,639 | 52.34% |
CRON241115C00002500 | 2024-06-27 2:31PM EDT | 2024-11-15 | 0.31 | 0.20 | 0.30 | 0.00 | - | 2 | 5,074 | 55.47% |
CRON250117C00002500 | 2024-06-28 12:30PM EDT | 2025-01-17 | 0.33 | 0.30 | 0.40 | -0.02 | -5.71% | 17 | 3,424 | 60.55% |
CRON260116C00002500 | 2024-06-25 10:50AM EDT | 2026-01-16 | 0.55 | 0.55 | 0.70 | 0.00 | - | 2 | 506 | 60.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRON240719P00002500 | 2024-06-28 3:28PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.30 | +0.02 | +10.53% | 6 | 1,308 | 53.91% |
CRON240816P00002500 | 2024-06-28 12:41PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.30 | -0.01 | -3.23% | 2 | 2 | 50.78% |
CRON241018P00002500 | 2024-06-21 3:57PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 1,029 | 58.20% |
CRON241115P00002500 | 2024-06-13 9:55AM EDT | 2024-11-15 | 0.31 | 0.35 | 0.45 | 0.00 | - | 4 | 5 | 51.95% |
CRON250117P00002500 | 2024-06-27 10:25AM EDT | 2025-01-17 | 0.41 | 0.40 | 0.50 | 0.00 | - | 10 | 719 | 50.39% |
CRON260116P00002500 | 2024-06-06 1:35PM EDT | 2026-01-16 | 0.60 | 0.55 | 0.70 | 0.00 | - | 15 | 33 | 51.95% |