New Zealand markets open in 3 hours 22 minutes

Cronos Group Inc. (CRON)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.3300-0.0100 (-0.43%)
At close: 04:00PM EDT
2.3500 +0.02 (+0.86%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRON240719C000025002024-06-28 3:50PM EDT2024-07-190.100.050.10+0.02+25.00%4485,85464.06%
CRON240816C000025002024-06-28 12:37PM EDT2024-08-160.100.100.150.00-61357.03%
CRON241018C000025002024-06-28 3:19PM EDT2024-10-180.220.150.25+0.01+4.76%2651,63952.34%
CRON241115C000025002024-06-27 2:31PM EDT2024-11-150.310.200.300.00-25,07455.47%
CRON250117C000025002024-06-28 12:30PM EDT2025-01-170.330.300.40-0.02-5.71%173,42460.55%
CRON260116C000025002024-06-25 10:50AM EDT2026-01-160.550.550.700.00-250660.35%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRON240719P000025002024-06-28 3:28PM EDT2024-07-190.210.150.30+0.02+10.53%61,30853.91%
CRON240816P000025002024-06-28 12:41PM EDT2024-08-160.300.250.30-0.01-3.23%2250.78%
CRON241018P000025002024-06-21 3:57PM EDT2024-10-180.350.300.400.00-51,02958.20%
CRON241115P000025002024-06-13 9:55AM EDT2024-11-150.310.350.450.00-4551.95%
CRON250117P000025002024-06-27 10:25AM EDT2025-01-170.410.400.500.00-1071950.39%
CRON260116P000025002024-06-06 1:35PM EDT2026-01-160.600.550.700.00-153351.95%