Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRON240719C00003000 | 2024-06-26 12:53PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 20,468 | 84.38% |
CRON240816C00003000 | 2024-06-26 12:59PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 25 | 54.69% |
CRON241018C00003000 | 2024-06-28 9:32AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 3 | 2,436 | 51.17% |
CRON241115C00003000 | 2024-06-28 10:07AM EDT | 2024-11-15 | 0.09 | 0.10 | 0.15 | -0.04 | -30.77% | 3 | 1,353 | 56.64% |
CRON250117C00003000 | 2024-06-28 3:52PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 19 | 4,706 | 58.98% |
CRON260116C00003000 | 2024-06-28 1:35PM EDT | 2026-01-16 | 0.48 | 0.35 | 0.55 | +0.03 | +6.67% | 50 | 5,626 | 57.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRON240719P00003000 | 2024-06-27 1:02PM EDT | 2024-07-19 | 0.62 | 0.60 | 0.75 | 0.00 | - | 3 | 4,128 | 59.38% |
CRON241018P00003000 | 2024-06-14 12:30PM EDT | 2024-10-18 | 0.70 | 0.65 | 1.55 | 0.00 | - | 4 | 2,013 | 125.00% |
CRON241115P00003000 | 2024-05-20 11:34AM EDT | 2024-11-15 | 0.55 | 0.75 | 0.85 | 0.00 | - | - | 5 | 57.42% |
CRON250117P00003000 | 2024-06-18 12:21PM EDT | 2025-01-17 | 0.78 | 0.70 | 0.85 | 0.00 | - | 3 | 1,005 | 55.86% |
CRON260116P00003000 | 2024-05-09 11:23AM EDT | 2026-01-16 | 0.80 | 0.05 | 1.10 | 0.00 | - | 100 | 102 | 55.47% |