New Zealand markets open in 3 hours 9 minutes

Cronos Group Inc. (CRON)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.3300-0.0100 (-0.43%)
At close: 04:00PM EDT
2.3500 +0.02 (+0.86%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRON240719C000030002024-06-26 12:53PM EDT2024-07-190.010.000.050.00-220,46884.38%
CRON240816C000030002024-06-26 12:59PM EDT2024-08-160.050.000.05+0.05--2554.69%
CRON241018C000030002024-06-28 9:32AM EDT2024-10-180.100.050.10+0.03+42.86%32,43651.17%
CRON241115C000030002024-06-28 10:07AM EDT2024-11-150.090.100.15-0.04-30.77%31,35356.64%
CRON250117C000030002024-06-28 3:52PM EDT2025-01-170.200.150.250.00-194,70658.98%
CRON260116C000030002024-06-28 1:35PM EDT2026-01-160.480.350.55+0.03+6.67%505,62657.23%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRON240719P000030002024-06-27 1:02PM EDT2024-07-190.620.600.750.00-34,12859.38%
CRON241018P000030002024-06-14 12:30PM EDT2024-10-180.700.651.550.00-42,013125.00%
CRON241115P000030002024-05-20 11:34AM EDT2024-11-150.550.750.850.00--557.42%
CRON250117P000030002024-06-18 12:21PM EDT2025-01-170.780.700.850.00-31,00555.86%
CRON260116P000030002024-05-09 11:23AM EDT2026-01-160.800.051.100.00-10010255.47%