Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240719C00003500 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,771 | 118.75% |
| CRON241018C00003500 | 2024-06-28 11:59AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6,040 | 50.00% |
| CRON241115C00003500 | 2024-06-28 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 4 | 482 | 53.91% |
| CRON250117C00003500 | 2024-06-26 1:31PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 200 | 1,597 | 55.47% |
| CRON260116C00003500 | 2024-06-28 3:23PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 11 | 582 | 57.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240719P00003500 | 2024-05-20 3:50PM EDT | 2024-07-19 | 0.80 | 1.10 | 2.00 | 0.00 | - | - | 1 | 319.53% |
| CRON241018P00003500 | 2024-05-09 3:54PM EDT | 2024-10-18 | 0.82 | 1.05 | 2.00 | 0.00 | - | 9 | 6 | 130.47% |
| CRON250117P00003500 | 2024-06-24 11:40AM EDT | 2025-01-17 | 1.15 | 0.40 | 1.45 | 0.00 | - | 10 | 29 | 85.55% |
| CRON260116P00003500 | 2024-03-22 2:00PM EDT | 2026-01-16 | 1.35 | 1.30 | 1.40 | 0.00 | - | 12 | 17 | 46.48% |
© 2024 Yahoo. All rights reserved.