Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240719C00005500 | 2024-05-14 11:45AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 178 | 50.00% |
| CRON241018C00005500 | 2024-06-17 9:30AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.10 | 0.00 | - | 30 | 192 | 100.00% |
| CRON241115C00005500 | 2024-06-26 12:07PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.10 | 0.00 | - | 35 | 136 | 89.84% |
| CRON250117C00005500 | 2024-06-14 12:27PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4,473 | 74.22% |
| CRON260116C00005500 | 2024-06-26 11:54AM EDT | 2026-01-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1,462 | 58.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240719P00005500 | 2024-05-09 10:05AM EDT | 2024-07-19 | 2.50 | 2.15 | 3.90 | 0.00 | - | 1 | 0 | 600.00% |
| CRON250117P00005500 | 2023-01-10 1:08PM EDT | 2025-01-17 | 3.00 | 2.33 | 3.95 | 0.00 | - | - | 7 | 196.09% |
© 2024 Yahoo. All rights reserved.