Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240705C00095000 | 2024-06-21 3:28PM EDT | 95.00 | 59.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CROX240705C00125000 | 2024-06-20 12:31PM EDT | 125.00 | 33.76 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 0.00% |
| CROX240705C00129000 | 2024-06-21 1:43PM EDT | 129.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CROX240705C00140000 | 2024-06-05 1:07PM EDT | 140.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CROX240705C00144000 | 2024-06-13 2:41PM EDT | 144.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CROX240705C00145000 | 2024-06-14 1:12PM EDT | 145.00 | 13.02 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CROX240705C00146000 | 2024-06-21 2:37PM EDT | 146.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CROX240705C00147000 | 2024-06-12 1:26PM EDT | 147.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240705C00148000 | 2024-05-24 12:40PM EDT | 148.00 | 7.55 | 8.10 | 8.90 | 0.00 | - | 1 | 0 | 43.80% |
| CROX240705C00149000 | 2024-06-10 11:26AM EDT | 149.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CROX240705C00150000 | 2024-06-21 12:45PM EDT | 150.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| CROX240705C00152500 | 2024-06-20 3:58PM EDT | 152.50 | 7.74 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| CROX240705C00155000 | 2024-06-21 2:51PM EDT | 155.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 0.39% |
| CROX240705C00157500 | 2024-06-21 3:50PM EDT | 157.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 69 | 3.13% |
| CROX240705C00160000 | 2024-06-21 3:34PM EDT | 160.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 27 | 64 | 6.25% |
| CROX240705C00162500 | 2024-06-21 3:22PM EDT | 162.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 29 | 30 | 6.25% |
| CROX240705C00165000 | 2024-06-21 3:57PM EDT | 165.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 72 | 162 | 6.25% |
| CROX240705C00167500 | 2024-06-21 3:33PM EDT | 167.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 104 | 108 | 12.50% |
| CROX240705C00170000 | 2024-06-21 3:16PM EDT | 170.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 12.50% |
| CROX240705C00172500 | 2024-06-21 2:27PM EDT | 172.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| CROX240705C00175000 | 2024-06-21 3:59PM EDT | 175.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| CROX240705C00180000 | 2024-06-17 2:36PM EDT | 180.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 25.00% |
| CROX240705C00210000 | 2024-06-21 3:43PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240705P00100000 | 2024-06-11 12:43PM EDT | 100.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CROX240705P00120000 | 2024-06-17 3:33PM EDT | 120.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| CROX240705P00125000 | 2024-06-05 10:19AM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| CROX240705P00129000 | 2024-06-10 9:30AM EDT | 129.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CROX240705P00130000 | 2024-06-06 10:44AM EDT | 130.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| CROX240705P00132000 | 2024-06-06 10:44AM EDT | 132.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| CROX240705P00135000 | 2024-06-04 3:46PM EDT | 135.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CROX240705P00136000 | 2024-06-17 2:16PM EDT | 136.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| CROX240705P00137000 | 2024-05-31 9:39AM EDT | 137.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| CROX240705P00138000 | 2024-06-21 10:02AM EDT | 138.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CROX240705P00139000 | 2024-06-17 2:24PM EDT | 139.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CROX240705P00140000 | 2024-06-21 12:46PM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 12.50% |
| CROX240705P00141000 | 2024-06-06 1:01PM EDT | 141.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CROX240705P00142000 | 2024-06-07 9:58AM EDT | 142.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 12.50% |
| CROX240705P00143000 | 2024-06-21 1:25PM EDT | 143.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 12.50% |
| CROX240705P00144000 | 2024-06-21 1:58PM EDT | 144.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| CROX240705P00145000 | 2024-06-21 2:53PM EDT | 145.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 105 | 139 | 6.25% |
| CROX240705P00146000 | 2024-06-20 11:11AM EDT | 146.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 6.25% |
| CROX240705P00147000 | 2024-06-20 9:37AM EDT | 147.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| CROX240705P00148000 | 2024-06-12 1:08PM EDT | 148.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CROX240705P00149000 | 2024-06-20 10:28AM EDT | 149.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| CROX240705P00150000 | 2024-06-21 12:45PM EDT | 150.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 111 | 121 | 3.13% |
| CROX240705P00152500 | 2024-06-21 2:51PM EDT | 152.50 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| CROX240705P00155000 | 2024-06-20 3:08PM EDT | 155.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
| CROX240705P00157500 | 2024-06-18 9:38AM EDT | 157.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240705P00160000 | 2024-06-20 3:08PM EDT | 160.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CROX240705P00162500 | 2024-06-12 10:11AM EDT | 162.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.