Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240712C00080000 | 2024-06-21 11:24AM EDT | 80.00 | 75.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CROX240712C00142000 | 2024-06-14 3:54PM EDT | 142.00 | 16.39 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CROX240712C00144000 | 2024-06-12 3:28PM EDT | 144.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| CROX240712C00145000 | 2024-06-21 2:36PM EDT | 145.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CROX240712C00147000 | 2024-06-21 9:54AM EDT | 147.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CROX240712C00150000 | 2024-06-20 12:30PM EDT | 150.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CROX240712C00152500 | 2024-06-21 12:30PM EDT | 152.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| CROX240712C00155000 | 2024-06-21 1:46PM EDT | 155.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 0.20% |
| CROX240712C00157500 | 2024-06-21 11:03AM EDT | 157.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| CROX240712C00160000 | 2024-06-21 3:57PM EDT | 160.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 3.13% |
| CROX240712C00162500 | 2024-06-21 2:53PM EDT | 162.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
| CROX240712C00165000 | 2024-06-21 2:15PM EDT | 165.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 76 | 6.25% |
| CROX240712C00167500 | 2024-06-21 2:56PM EDT | 167.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 6.25% |
| CROX240712C00170000 | 2024-06-20 10:49AM EDT | 170.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 12.50% |
| CROX240712C00172500 | 2024-06-21 3:20PM EDT | 172.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| CROX240712C00175000 | 2024-06-21 10:26AM EDT | 175.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| CROX240712C00177500 | 2024-06-20 2:55PM EDT | 177.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240712P00125000 | 2024-06-14 3:42PM EDT | 125.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 25.00% |
| CROX240712P00130000 | 2024-06-21 1:28PM EDT | 130.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| CROX240712P00135000 | 2024-06-14 12:41PM EDT | 135.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 70 | 74 | 12.50% |
| CROX240712P00138000 | 2024-06-21 12:30PM EDT | 138.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 12.50% |
| CROX240712P00139000 | 2024-06-10 10:15AM EDT | 139.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CROX240712P00140000 | 2024-06-17 12:24PM EDT | 140.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| CROX240712P00141000 | 2024-06-18 9:46AM EDT | 141.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| CROX240712P00142000 | 2024-06-14 3:42PM EDT | 142.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 6.25% |
| CROX240712P00143000 | 2024-06-12 11:34AM EDT | 143.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CROX240712P00145000 | 2024-06-21 2:53PM EDT | 145.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 6.25% |
| CROX240712P00146000 | 2024-06-21 12:30PM EDT | 146.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| CROX240712P00147000 | 2024-06-21 3:56PM EDT | 147.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| CROX240712P00148000 | 2024-06-17 12:46PM EDT | 148.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CROX240712P00149000 | 2024-06-18 3:42PM EDT | 149.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 3.13% |
| CROX240712P00150000 | 2024-06-18 3:42PM EDT | 150.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 3.13% |
| CROX240712P00152500 | 2024-06-21 2:58PM EDT | 152.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| CROX240712P00155000 | 2024-06-21 2:58PM EDT | 155.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| CROX240712P00157500 | 2024-06-20 1:33PM EDT | 157.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 15 | 4 | 0.00% |
| CROX240712P00160000 | 2024-06-17 2:04PM EDT | 160.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| CROX240712P00162500 | 2024-06-20 11:30AM EDT | 162.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CROX240712P00175000 | 2024-06-03 12:26PM EDT | 175.00 | 21.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.