Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX241220C00090000 | 2024-05-09 12:12PM EDT | 90.00 | 54.00 | 55.90 | 58.40 | 0.00 | - | 1 | 1 | 57.30% |
| CROX241220C00095000 | 2024-04-29 2:05PM EDT | 95.00 | 40.41 | 51.80 | 54.80 | 0.00 | - | - | 1 | 57.39% |
| CROX241220C00110000 | 2024-05-10 10:20AM EDT | 110.00 | 39.20 | 40.90 | 41.70 | -0.80 | -2.00% | 2 | 0 | 52.61% |
| CROX241220C00120000 | 2024-05-08 12:56PM EDT | 120.00 | 27.79 | 33.40 | 34.40 | 0.00 | - | - | 3 | 50.93% |
| CROX241220C00125000 | 2024-05-10 3:20PM EDT | 125.00 | 30.10 | 30.20 | 32.50 | +1.60 | +5.61% | 3 | 5 | 50.51% |
| CROX241220C00130000 | 2024-05-07 11:18AM EDT | 130.00 | 23.80 | 27.10 | 28.60 | 0.00 | - | 2 | 8 | 50.37% |
| CROX241220C00135000 | 2024-05-09 10:25AM EDT | 135.00 | 21.62 | 24.20 | 26.30 | 0.00 | - | 10 | 158 | 50.85% |
| CROX241220C00140000 | 2024-05-07 1:23PM EDT | 140.00 | 17.33 | 21.50 | 23.30 | 0.00 | - | - | 2 | 49.26% |
| CROX241220C00150000 | 2024-05-09 11:54AM EDT | 150.00 | 15.00 | 16.80 | 17.90 | 0.00 | - | 6 | 123 | 46.39% |
| CROX241220C00170000 | 2024-05-07 11:30AM EDT | 170.00 | 8.70 | 9.80 | 10.30 | 0.00 | - | 1 | 3 | 43.33% |
| CROX241220C00175000 | 2024-05-07 2:35PM EDT | 175.00 | 6.15 | 8.50 | 9.00 | 0.00 | - | 2 | 3 | 43.05% |
| CROX241220C00180000 | 2024-05-07 9:46AM EDT | 180.00 | 7.40 | 7.40 | 7.90 | -0.70 | -8.64% | 1 | 23 | 42.93% |
| CROX241220C00190000 | 2024-05-09 9:34AM EDT | 190.00 | 4.50 | 5.50 | 5.90 | 0.00 | - | 1 | 3 | 42.27% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX241220P00065000 | 2024-05-07 1:01PM EDT | 65.00 | 0.59 | 0.00 | 2.40 | 0.00 | - | - | 3 | 64.60% |
| CROX241220P00070000 | 2024-05-03 12:54PM EDT | 70.00 | 1.35 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 60.08% |
| CROX241220P00080000 | 2024-05-08 11:08AM EDT | 80.00 | 1.25 | 0.25 | 3.10 | 0.00 | - | 13 | 24 | 53.78% |
| CROX241220P00085000 | 2024-04-23 11:32AM EDT | 85.00 | 3.30 | 1.20 | 1.40 | 0.00 | - | - | 351 | 47.00% |
| CROX241220P00090000 | 2024-05-03 10:55AM EDT | 90.00 | 3.80 | 1.60 | 1.80 | 0.00 | - | 10 | 16 | 45.57% |
| CROX241220P00095000 | 2024-04-23 3:11PM EDT | 95.00 | 4.90 | 2.10 | 2.30 | 0.00 | - | - | 1 | 44.27% |
| CROX241220P00100000 | 2024-05-10 2:20PM EDT | 100.00 | 2.95 | 2.75 | 2.95 | -4.05 | -57.86% | 5 | 55 | 43.23% |
| CROX241220P00105000 | 2024-05-08 9:45AM EDT | 105.00 | 5.00 | 3.50 | 3.80 | 0.00 | - | 1 | 231 | 42.51% |
| CROX241220P00110000 | 2024-05-07 3:39PM EDT | 110.00 | 5.82 | 4.40 | 4.70 | 0.00 | - | - | 2 | 41.39% |
| CROX241220P00115000 | 2024-05-08 2:14PM EDT | 115.00 | 7.27 | 5.50 | 5.80 | 0.00 | - | 1 | 102 | 40.44% |
| CROX241220P00120000 | 2024-05-10 10:58AM EDT | 120.00 | 7.70 | 6.80 | 7.10 | -1.20 | -13.48% | 5 | 6 | 39.58% |
| CROX241220P00125000 | 2024-05-10 2:16PM EDT | 125.00 | 8.75 | 8.20 | 8.60 | -1.55 | -15.05% | 4 | 168 | 38.74% |
| CROX241220P00130000 | 2024-05-07 2:35PM EDT | 130.00 | 13.95 | 10.00 | 10.40 | 0.00 | - | - | 2 | 38.15% |
| CROX241220P00135000 | 2024-05-09 9:40AM EDT | 135.00 | 15.20 | 11.90 | 12.30 | 0.00 | - | 4 | 4 | 37.26% |
| CROX241220P00140000 | 2024-05-07 11:33AM EDT | 140.00 | 17.80 | 14.10 | 14.50 | 0.00 | - | 20 | 21 | 36.55% |
| CROX241220P00145000 | 2024-05-07 11:40AM EDT | 145.00 | 20.40 | 16.50 | 17.30 | 0.00 | - | - | 97 | 36.67% |
© 2024 Yahoo. All rights reserved.