Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240531C00115000 | 2024-05-17 12:28PM EDT | 2024-05-31 | 26.95 | 25.20 | 28.10 | 0.00 | - | 2 | 2 | 65.82% |
| CROX240607C00115000 | 2024-05-06 11:29AM EDT | 2024-06-07 | 15.99 | 25.00 | 28.60 | 0.00 | - | - | 1 | 57.32% |
| CROX240614C00115000 | 2024-05-06 11:29AM EDT | 2024-06-14 | 16.52 | 24.90 | 28.90 | 0.00 | - | - | 1 | 50.98% |
| CROX240621C00115000 | 2024-05-22 11:04AM EDT | 2024-06-21 | 29.20 | 25.10 | 29.00 | -0.30 | -1.02% | 1 | 567 | 75.32% |
| CROX240920C00115000 | 2024-05-14 10:11AM EDT | 2024-09-20 | 37.03 | 30.90 | 32.60 | 0.00 | - | 1 | 397 | 50.78% |
| CROX250117C00115000 | 2024-05-21 1:51PM EDT | 2025-01-17 | 38.50 | 34.60 | 38.20 | 0.00 | - | 1 | 191 | 54.81% |
| CROX260116C00115000 | 2024-05-17 1:10PM EDT | 2026-01-16 | 49.25 | 47.80 | 50.90 | 0.00 | - | 1 | 59 | 53.57% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524P00115000 | 2024-05-21 9:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 110 | 155 | 137.89% |
| CROX240531P00115000 | 2024-05-22 10:27AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -2.85 | -96.61% | 11 | 4 | 64.84% |
| CROX240607P00115000 | 2024-05-08 3:05PM EDT | 2024-06-07 | 0.35 | 0.05 | 1.40 | 0.00 | - | - | 2 | 71.63% |
| CROX240614P00115000 | 2024-05-06 11:29AM EDT | 2024-06-14 | 3.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CROX240621P00115000 | 2024-05-22 12:36PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.25 | 0.00 | - | 8 | 328 | 41.55% |
| CROX240920P00115000 | 2024-05-22 12:37PM EDT | 2024-09-20 | 2.35 | 1.60 | 2.70 | -0.10 | -4.08% | 6 | 459 | 38.81% |
| CROX241220P00115000 | 2024-05-16 11:15AM EDT | 2024-12-20 | 5.50 | 5.30 | 5.60 | 0.00 | - | 1 | 106 | 39.68% |
| CROX250117P00115000 | 2024-05-20 1:05PM EDT | 2025-01-17 | 6.40 | 5.90 | 6.30 | 0.00 | - | 12 | 156 | 39.44% |
| CROX260116P00115000 | 2024-05-22 3:53PM EDT | 2026-01-16 | 13.70 | 13.30 | 14.40 | -7.60 | -35.68% | 5 | 17 | 39.31% |
© 2024 Yahoo. All rights reserved.