Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240607P00118000 | 2024-05-31 12:17PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.40 | +0.05 | - | 6 | 0 | 112.11% |
CROX240614P00118000 | 2024-05-30 9:45AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 76.17% |