Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00120000 | 2024-06-04 11:45AM EDT | 2024-06-21 | 31.02 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| CROX240628C00120000 | 2024-05-21 10:16AM EDT | 2024-06-28 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240719C00120000 | 2024-05-24 3:41PM EDT | 2024-07-19 | 31.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240920C00120000 | 2024-06-04 3:02PM EDT | 2024-09-20 | 33.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CROX241220C00120000 | 2024-05-20 12:37PM EDT | 2024-12-20 | 31.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX250117C00120000 | 2024-06-04 1:05PM EDT | 2025-01-17 | 39.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CROX260116C00120000 | 2024-06-03 10:13AM EDT | 2026-01-16 | 56.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607P00120000 | 2024-06-04 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| CROX240614P00120000 | 2024-05-17 10:06AM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CROX240621P00120000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CROX240628P00120000 | 2024-05-29 1:50PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CROX240719P00120000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CROX240920P00120000 | 2024-06-04 3:36PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| CROX241220P00120000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CROX250117P00120000 | 2024-06-03 12:15PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX260116P00120000 | 2024-06-03 3:50PM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.