Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607C00122000 | 2024-04-25 9:45AM EDT | 2024-06-07 | 7.55 | 25.40 | 28.40 | 0.00 | - | - | 1 | 345.70% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607P00122000 | 2024-06-05 10:07AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | 0.00 | - | 80 | 230 | 176.56% |
| CROX240614P00122000 | 2024-06-07 3:01PM EDT | 2024-06-14 | 0.05 | 0.05 | 1.10 | -0.20 | -80.00% | 5 | 2 | 87.21% |
| CROX240628P00122000 | 2024-05-22 11:31AM EDT | 2024-06-28 | 0.45 | 0.05 | 0.75 | 0.00 | - | - | 1 | 56.15% |
© 2024 Yahoo. All rights reserved.