Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:126.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607C00126000 | 2024-05-06 3:44PM EDT | 2024-06-07 | 8.20 | 22.40 | 25.00 | 0.00 | - | - | 2 | 84.38% |
| CROX240614C00126000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 11.50 | 22.90 | 24.80 | 0.00 | - | - | 0 | 58.89% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607P00126000 | 2024-06-03 9:50AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.10 | 0.00 | - | 10 | 25 | 113.87% |
| CROX240614P00126000 | 2024-05-21 3:17PM EDT | 2024-06-14 | 0.30 | 0.05 | 2.20 | 0.00 | - | 3 | 26 | 82.91% |
| CROX240628P00126000 | 2024-05-15 10:55AM EDT | 2024-06-28 | 0.70 | 0.10 | 1.55 | 0.00 | - | - | 4 | 50.44% |
© 2024 Yahoo. All rights reserved.