Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:127.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607C00127000 | 2024-05-07 9:52AM EDT | 2024-06-07 | 15.00 | 26.10 | 28.60 | 0.00 | - | - | 2 | 110.35% |
| CROX240614C00127000 | 2024-05-31 1:36PM EDT | 2024-06-14 | 27.01 | 25.90 | 28.70 | 0.00 | - | 1 | 1 | 69.73% |
| CROX240628C00127000 | 2024-05-24 3:40PM EDT | 2024-06-28 | 23.91 | 25.70 | 29.10 | 0.00 | - | 3 | 3 | 72.58% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607P00127000 | 2024-06-03 10:24AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 41 | 60 | 72.66% |
| CROX240614P00127000 | 2024-05-07 9:49AM EDT | 2024-06-14 | 1.76 | 0.05 | 1.40 | 0.00 | - | - | 0 | 76.07% |
© 2024 Yahoo. All rights reserved.