Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607C00132000 | 2024-05-09 2:36PM EDT | 2024-06-07 | 9.50 | 21.70 | 25.00 | 0.00 | - | 2 | 2 | 114.01% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240614P00132000 | 2024-05-24 3:40PM EDT | 2024-06-14 | 0.35 | 0.05 | 0.50 | 0.00 | - | 3 | 6 | 52.15% |
| CROX240621P00132000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.35 | -0.02 | -7.69% | 13 | 91 | 44.19% |
| CROX240628P00132000 | 2024-05-15 12:02PM EDT | 2024-06-28 | 1.47 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 41.14% |
© 2024 Yahoo. All rights reserved.